元币行情
行情总览
REQ

Request

REQ · 美元计价
$0.0505
1.61% ≈ ￥0.3333 ($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$5.35万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0902 -1.10% Bella Protocol $0.0992 +0.81% CRMB $226.79 +2.22% WENB $7.61 +4.97% KGST $0.011242 -0.09% Aevo $0.02003 -0.40% BOTB $23.84 +0.08% VenusXVS $2.901 +1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
385 LPT LPTLivepeer $1.409 $1.45 $1.32 $36.73万 $7,033.52万 2.03%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003271 $0.0003023 $28.97万 $4,921.75万 1.52%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
232 NEXO NEXONexo $0.77 $0.789 $0.731 $73.65万 $5.00亿 2.80%
424 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
661 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000735 $8.51万 $1,166.50万 0.52%
301 ACE ACEFusionist $0.1316 $0.1373 $0.1282 $53.00万 $287.70万 -2.08%
397 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
383 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
429 RE RERE $0.3178 $0.3224 $0.2959 $30.02万 $5,032.80万 3.45%
215 SUPER SUPERSuperVerse $0.1795 $0.1817 $0.1647 $79.80万 $8,080.66万 5.03%
380 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
270 FOGO FOGOFOGO $0.00234 $0.00239 $0.00219 $60.19万 — -1.68%
507 CRDOB CRDOBCRDOB $138.01 $156.26 $130.82 $22.86万 — -11.08%
360 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
665 RPL RPLRocket Pool $1.523 $1.55 $1.44 $8.25万 $3,246.17万 1.33%
615 RARE RARESuperRare $0.01255 $0.01268 $0.01193 $13.16万 $907.11万 0.80%

相关站点

共 40 个
比特现金 _BTC行情 Starknet _币种排行 Ethena _BTC行情 Haedal _BTC行情 Tether Gold _以太坊ETH价格 LayerZero _数字货币市值 Pendle _比特币 BFUSD _比特币行情 Filecoin _比特币行情 Worldcoin _比特币行情 Near Protocol _币种排行 Near Protocol _以太坊ETH价格 NFPrompt _比特币 BEB _币种排行 Starknet _BTC行情 Pump.fun _比特币行情 StraitsX XUSD _数字货币市值 Starknet _币种排行 Internet _加密货币行情 比特现金 _币种排行 Ondo _加密货币行情 Gram _BTC行情 THORChain _加密货币行情 THORChain _比特币 Space and Time _比特币行情 Solana _以太坊ETH价格 TQQQB _币种排行 Quant _币种排行 Official Trump _数字货币市值 Ethena _比特币行情 波场 _比特币 Raydium _币种排行 Official Trump _比特币 Starknet _BTC行情 BEAMX _以太坊ETH价格 币安币 _比特币行情 Worldcoin _比特币 Internet _以太坊ETH价格 Pudgy Penguins _数字货币市值 恒星币 _比特币