元币行情
行情总览
XVS

Venus

XVS · 美元计价
$2.838
0.32% ≈ ￥18.7308 ($0.01)
更新于 2026-11-04 00:25:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.25万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Gnosis $106.94 +3.35% HPEB $53.82 -0.35% Cookie $0.00815 +1.75% BancorBNT $0.2851 +0.14% VSTB $141.39 +2.90% LLYB $1422.55 +0.97% ShentuCTK $0.0902 -0.88% BOTB $23.11 +8.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
515 LPT LPTLivepeer $1.379 $1.39 $1.35 $18.51万 $6,769.25万 -0.22%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000315 $0.000317 $0.000306 $25.70万 $4,790.49万 -0.19%
339 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
183 NEXO NEXONexo $0.749 $0.754 $0.724 $85.90万 $4.83亿 1.49%
406 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
642 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $8.76万 $1,141.54万 -0.13%
350 ACE ACEFusionist $0.1353 $0.1371 $0.1283 $38.02万 $284.95万 2.73%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
360 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
269 RE RERE $0.3037 $0.328 $0.2976 $55.49万 $4,994.79万 -5.12%
263 SUPER SUPERSuperVerse $0.167 $0.1691 $0.1621 $56.94万 $7,498.34万 0.18%
357 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
353 FOGO FOGOFOGO $0.00236 $0.00256 $0.0023 $37.78万 — -7.45%
634 CRDOB CRDOBCRDOB $148.9 $151.42 $139.25 $9.37万 — 1.13%
333 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
675 RPL RPLRocket Pool $1.513 $1.52 $1.43 $3.48万 $3,073.01万 3.77%
590 RARE RARESuperRare $0.01232 $0.01242 $0.01204 $12.49万 $873.50万 0.16%

相关站点

共 40 个
Avalanche _以太坊ETH价格 SNDKB _比特币行情 BFUSD _以太坊ETH价格 Dash _币种排行 Hashflow _以太坊ETH价格 OFFICIAL TRUMP _比特币 Uniswap _比特币行情 Polygon _比特币 BFUSD _加密货币行情 Sui _比特币行情 Sui _加密货币行情 Caldera _数字货币市值 Plasma _加密货币行情 Pump.fun _比特币 Filecoin _比特币 Worldcoin _币种排行 Aster _币种排行 Pump.fun _BTC行情 Cardano _比特币 Near Protocol _BTC行情 ZAMA _BTC行情 Ondo _BTC行情 GOOGLB _比特币 MSTRB _比特币 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Ethena _BTC行情 Solana _比特币行情 Sui _以太坊ETH价格 Bitcoin Cash _BTC行情 NFPrompt _比特币行情 SKHYB _比特币 Pepe _BTC行情 Sui _比特币行情 Litecoin _以太坊ETH价格 Near Protocol _以太坊ETH价格 Zcash _币种排行 Plasma _币种排行 Starknet _以太坊ETH价格 Dogecoin _币种排行