元币行情
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1668
-0.06% ≈ ￥1.1009 (-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1669
24H 成交量$63.13万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% MC $0.4861 +2.14% aelf $0.2272 +8.81% BEB $210.18 +0.82% Ethernity Chain $2.183 +5.66% COTI $0.00983 -2.87% First Neiro On Ethereum $0.00006211 -0.54% Binance Staked SOLBNSOL $105.7 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
503 LPT LPTLivepeer $1.385 $1.39 $1.35 $19.93万 $6,769.25万 0.07%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003137 $0.0003196 $0.000306 $26.14万 $4,790.49万 -1.85%
342 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
163 NEXO NEXONexo $0.747 $0.766 $0.724 $101.45万 $4.83亿 -1.71%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
627 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $10.03万 $1,141.54万 -0.78%
377 ACE ACEFusionist $0.1329 $0.1346 $0.1283 $34.60万 $284.95万 -0.97%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
361 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
270 RE RERE $0.3032 $0.3291 $0.2976 $54.83万 $4,994.79万 -7.53%
245 SUPER SUPERSuperVerse $0.1668 $0.1691 $0.1621 $63.13万 $7,498.34万 -0.06%
359 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
353 FOGO FOGOFOGO $0.00236 $0.00257 $0.0023 $38.13万 — -8.17%
595 CRDOB CRDOBCRDOB $146.02 $154.52 $139.25 $12.60万 — -5.19%
335 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
686 RPL RPLRocket Pool $1.494 $1.51 $1.43 $3.02万 $3,073.01万 2.12%
597 RARE RARESuperRare $0.0123 $0.01242 $0.01204 $12.43万 $873.50万 -0.08%

相关站点

共 40 个
Litecoin _比特币 AMDB _币种排行 Dogecoin _比特币行情 TRON _以太坊ETH价格 LITEB _数字货币市值 QQQB _以太坊ETH价格 Cardano _加密货币行情 AAPLB _数字货币市值 Dogecoin _比特币行情 LayerZero _比特币 CRCLB _BTC行情 Dogecoin _BTC行情 MSTRB _比特币 Zcash _BTC行情 MegaETH _数字货币市值 Plasma _比特币 Vanar Chain _加密货币行情 NVDAB _币种排行 Zcash _比特币行情 BNB _数字货币市值 Stellar _以太坊ETH价格 Arbitrum _数字货币市值 Litecoin _以太坊ETH价格 Bitcoin _BTC行情 BNCB _BTC行情 Cosmos _加密货币行情 Litecoin _数字货币市值 1000CAT _数字货币市值 Aave _BTC行情 THORChain _BTC行情 Celestia _比特币 ZAMA _加密货币行情 Cardano _比特币 OFFICIAL TRUMP _币种排行 Hedera _比特币行情 Hedera _以太坊ETH价格 Quant _BTC行情 Bitcoin _加密货币行情 Nomina _以太坊ETH价格 BitTensor _比特币行情