Livepeer
LPT · 美元计价
$1.385
0.07%
≈ ￥9.141
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.384
24H 成交量$19.93万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | 0.07% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 163 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $101.45万 | $4.83亿 | -1.71% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.78% |
| 377 |
ACEFusionist
|
$0.1329 | $0.1346 | $0.1283 | $34.60万 | $284.95万 | -0.97% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 245 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $63.13万 | $7,498.34万 | -0.06% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $38.13万 | — | -8.17% |
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 686 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.12% |
| 597 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.43万 | $873.50万 | -0.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
牛来 _比特币
Quant _币种排行
Ripple USD _币种排行
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
INTWB _加密货币行情
Cardano _比特币行情
Dash _数字货币市值
Tether Gold _数字货币市值
Stellar _BTC行情
1000CAT _BTC行情
AAPLB _以太坊ETH价格
Uniswap _BTC行情
Zcash _比特币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
牛来 _比特币行情
Tether Gold _数字货币市值
Injective _加密货币行情
RWUSD _币种排行
Cardano _数字货币市值
QQQB _币种排行
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _BTC行情
EUR _币种排行
AAPLB _币种排行
Stellar _币种排行
Ethena _比特币
QQQB _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
INTWB _比特币行情
CRWVB _数字货币市值