APPB
APPB · 美元计价
$242.83
2.25%
≈ ￥1602.68
($5.34)
更新于 2026-11-04 00:20:02
24H 最高$244.30
24H 最低$227.14
今日开盘$237.49
24H 成交量$2.83万
流通市值—
24H 涨跌额($5.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.44万 | $6,769.25万 | 0.15% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $25.73万 | $4,790.49万 | -0.19% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.00万 | $4.83亿 | 0.94% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.13% |
| 352 |
ACEFusionist
|
$0.136 | $0.1371 | $0.1283 | $37.81万 | $284.95万 | 3.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 264 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.24% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.76万 | — | -7.06% |
| 625 |
CRDOBCRDOB
|
$149.97 | $151.42 | $139.25 | $9.80万 | — | 1.43% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 675 |
RPLRocket Pool
|
$1.513 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.77% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.41% |
相关站点
共 40 个
Ethena _比特币行情
Ethena _加密货币行情
Artificial _加密货币行情
Ondo _以太坊ETH价格
NBISB _BTC行情
MUB _币种排行
BMNRB _加密货币行情
Celo _比特币行情
BNB _以太坊ETH价格
Quant _比特币
Solana _数字货币市值
Solana _数字货币市值
Caldera _BTC行情
Haedal _比特币
Injective _加密货币行情
Stellar _数字货币市值
Caldera _比特币
Bubblemaps _比特币
Near Protocol _数字货币市值
SOXLB _BTC行情
Morpho _数字货币市值
PAX Gold _BTC行情
Lisk _比特币行情
Aave _比特币行情
Sui _币种排行
Stellar _BTC行情
Pepe _币种排行
AAPLB _数字货币市值
MUB _币种排行
Near Protocol _比特币行情
EUR _BTC行情
Ripple USD _比特币
Lisk _加密货币行情
BMNRB _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
USDC _比特币行情
Ethereum _数字货币市值
BNCB _币种排行
Cardano _BTC行情