ZMB
ZMB · 美元计价
$92.07
-1.81%
≈ ￥607.662
(-$1.70)
更新于 2026-11-04 02:20:02
24H 最高$93.77
24H 最低$89.24
今日开盘$93.77
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.64万 | $6,860.98万 | 1.17% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 182 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $83.49万 | $7.51亿 | -0.27% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 360 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 3.24% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 296 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $47.00万 | $1.09亿 | 1.88% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 618 |
CRDOBCRDOB
|
$150.19 | $151.42 | $139.25 | $9.76万 | — | 3.53% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,457.25万 | 3.88% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $873.50万 | 0.66% |
相关站点
共 40 个
艾达币 _数字货币市值
Gram _加密货币行情
Bittensor _加密货币行情
Ethena _币种排行
PAX Gold _比特币行情
Saga _加密货币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
BMNRB _数字货币市值
Uniswap _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
Starknet _比特币
World Liberty _比特币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Official Trump _比特币
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Injective _比特币
Gitcoin _币种排行
Near Protocol _加密货币行情
Cosmos Hub _以太坊ETH价格
以太坊 _比特币行情
牛来 _比特币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
BMNRB _BTC行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Near Protocol _数字货币市值
KORUB _比特币行情
Morpho _比特币
USDC _BTC行情
波场 _以太坊ETH价格