元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
IOST $0.000706 -0.84% 1000CHEEMS $0.000391 -1.01% OpenGradientOPG $0.12 +0.84% AVA $0.2898 -6.00% NEBL $0.355 -13.63% Conflux NetworkCFX $0.04592 -0.07% Quickswap [OLD] $0.00235 -18.97% Manta Network $0.05712 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
515 LPT LPTLivepeer $1.379 $1.39 $1.35 $18.51万 $6,769.25万 -0.22%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000315 $0.000317 $0.000306 $25.70万 $4,790.49万 -0.19%
339 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
185 NEXO NEXONexo $0.749 $0.754 $0.724 $85.63万 $4.83亿 1.63%
406 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
642 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $8.76万 $1,141.54万 -0.13%
351 ACE ACEFusionist $0.1353 $0.1371 $0.1283 $37.89万 $284.95万 2.66%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
360 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
269 RE RERE $0.303 $0.328 $0.2976 $55.61万 $4,994.79万 -5.55%
264 SUPER SUPERSuperVerse $0.1672 $0.1691 $0.1621 $56.82万 $7,498.34万 0.30%
357 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
354 FOGO FOGOFOGO $0.00236 $0.00256 $0.0023 $37.76万 — -7.45%
634 CRDOB CRDOBCRDOB $148.9 $151.42 $139.25 $9.37万 — 1.13%
332 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
675 RPL RPLRocket Pool $1.513 $1.52 $1.43 $3.48万 $3,073.01万 3.77%
590 RARE RARESuperRare $0.01232 $0.01242 $0.01204 $12.49万 $873.50万 0.16%

相关站点

共 40 个
Nomina _比特币 Dash _比特币 SOXSB _BTC行情 BitTensor _BTC行情 PAX Gold _比特币 Worldcoin _加密货币行情 BFUSD _数字货币市值 Filecoin _加密货币行情 AAPLB _币种排行 ZAMA _加密货币行情 Morpho _比特币行情 Hedera _加密货币行情 Quant _数字货币市值 Artificial _加密货币行情 Zcash _比特币 Ethena USDe _比特币 Hashflow _以太坊ETH价格 Official _数字货币市值 QQQB _数字货币市值 Ethena _数字货币市值 Artificial _比特币 Caldera _比特币行情 QQQB _BTC行情 INTWB _币种排行 MSTRB _数字货币市值 AMDB _以太坊ETH价格 BFUSD _比特币 QQQB _以太坊ETH价格 Huma Finance _数字货币市值 INTWB _币种排行 AAPLB _数字货币市值 TQQQB _比特币 Bitcoin Cash _币种排行 Nomina _以太坊ETH价格 GOOGLB _BTC行情 USD1 _比特币行情 Pump.fun _币种排行 BMNRB _比特币行情 Polygon _币种排行 TRON _加密货币行情