元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000718
-2.71% ≈ ￥0.0047388 (-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.000738
24H 最低$0.000689
今日开盘$0.000738
24H 成交量$18.49万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0591 -0.67% FC Porto $0.408 +0.99% TezosXTZ $0.2494 +0.81% CartesiCTSI $0.02666 -0.23% FC Barcelona Fan Token $0.234 -0.85% Juventus Fan Token $0.258 +1.18% VIDT DAO $0.00115 -19.01% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
520 LPT LPTLivepeer $1.384 $1.39 $1.35 $18.14万 $6,769.25万 1.39%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003147 $0.000317 $0.000306 $25.53万 $4,790.49万 0.29%
333 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
180 NEXO NEXONexo $0.751 $0.754 $0.724 $86.48万 $4.83亿 0.54%
401 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
321 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
639 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.78万 $1,141.54万 1.19%
354 ACE ACEFusionist $0.1344 $0.1371 $0.1283 $37.05万 $284.95万 3.39%
370 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
356 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
269 RE RERE $0.3072 $0.328 $0.2976 $54.16万 $4,994.79万 -2.17%
267 SUPER SUPERSuperVerse $0.1675 $0.1691 $0.1621 $54.56万 $7,498.34万 0.72%
352 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
336 FOGO FOGOFOGO $0.00244 $0.00252 $0.0023 $39.40万 — -3.18%
626 CRDOB CRDOBCRDOB $150.01 $151.42 $139.25 $9.72万 — 1.96%
326 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
660 RPL RPLRocket Pool $1.509 $1.53 $1.43 $5.88万 $3,073.01万 4.36%
589 RARE RARESuperRare $0.01223 $0.01242 $0.01204 $12.16万 $873.50万 0.25%

相关站点

共 40 个
Solana _币种排行 USDC _以太坊ETH价格 EUR _BTC行情 Polygon _数字货币市值 LayerZero _以太坊ETH价格 SNDKB _BTC行情 Plasma _比特币 Injective _币种排行 Injective _加密货币行情 Haedal _BTC行情 XRP _比特币行情 Bubblemaps _加密货币行情 Holo _比特币行情 RWUSD _比特币 USDC _比特币 Filecoin _BTC行情 Pudgy Penguins _比特币 NBISB _数字货币市值 XRP _比特币 Lisk _BTC行情 LayerZero _BTC行情 INTWB _加密货币行情 MSTRB _加密货币行情 Gram _币种排行 Bitcoin Cash _BTC行情 Uniswap _比特币 Nomina _比特币行情 SKHYB _BTC行情 ZAMA _比特币 NFPrompt _BTC行情 MegaETH _比特币 Nomina _加密货币行情 BitTensor _比特币行情 Artificial _数字货币市值 1000CAT _BTC行情 NVDAB _以太坊ETH价格 RWUSD _BTC行情 Aptos _币种排行 Pump.fun _加密货币行情 QQQB _以太坊ETH价格