HIMSB
HIMSB · 美元计价
$25.86
-8.36%
≈ ￥170.676
(-$2.36)
更新于 2026-11-03 23:15:01
24H 最高$28.26
24H 最低$25.12
今日开盘$28.22
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 157 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.73万 | $4.83亿 | -1.83% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.74万 | $1,141.54万 | -0.13% |
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -6.85% |
| 257 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $58.34万 | $7,498.34万 | -0.54% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.74万 | — | -6.72% |
| 622 |
CRDOBCRDOB
|
$148.01 | $152.95 | $139.25 | $10.19万 | — | -0.76% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 683 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $2.96万 | $3,073.01万 | 1.98% |
| 586 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.57% |
相关站点
共 40 个
MSTRB _比特币行情
MARSCOIN _币种排行
USD1 _币种排行
EUR _以太坊ETH价格
Plasma _数字货币市值
Cosmos _比特币行情
AMDB _BTC行情
SOXLB _加密货币行情
INTCB _币种排行
USD1 _数字货币市值
Hedera _加密货币行情
Caldera _数字货币市值
Aptos _加密货币行情
Ethereum _以太坊ETH价格
AMDB _币种排行
Acet _比特币
Cosmos _数字货币市值
Ethereum _币种排行
Ethena USDe _数字货币市值
Uniswap _BTC行情
Solana _比特币行情
Haedal _数字货币市值
BFUSD _BTC行情
Huma Finance _币种排行
Lisk _币种排行
Celo _以太坊ETH价格
Holo _比特币行情
Zcash _数字货币市值
Uniswap _加密货币行情
Initia _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
Dash _比特币
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
Caldera _比特币
TRON _比特币
THORChain _BTC行情
Near Protocol _数字货币市值