Tether Gold
XAUT · 美元计价
$4048.35
3.32%
≈ ￥26719.11
($129.90)
更新于 2026-11-05 04:30:06
24H 最高$4,056.00
24H 最低$3,916.22
今日开盘$3918.45
24H 成交量$3,088.33万
流通市值$9.98亿
24H 涨跌额($129.90)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $34.96万 | $7,033.52万 | 2.11% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.95% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.54万 | $5.00亿 | 3.20% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.58万 | $1,166.50万 | 1.58% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.17万 | $287.70万 | -0.68% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
RERE
|
$0.3148 | $0.3224 | $0.2959 | $30.67万 | $5,032.80万 | 2.88% |
| 213 |
SUPERSuperVerse
|
$0.1785 | $0.1817 | $0.1647 | $79.40万 | $8,080.66万 | 5.87% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.21万 | — | -4.24% |
| 479 |
CRDOBCRDOB
|
$135.5 | $157.00 | $130.82 | $25.11万 | — | -10.76% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.12万 | $3,246.17万 | 1.54% |
| 617 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.91万 | $907.11万 | 1.13% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
KORUB _加密货币行情
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _比特币
BFUSD _加密货币行情
USD1 _加密货币行情
Artificial _加密货币行情
Pepe _数字货币市值
AMDB _币种排行
1000CAT _以太坊ETH价格
Plasma _BTC行情
TQQQB _BTC行情
EUR _比特币
THORChain _BTC行情
狗币 _比特币
BEB _比特币行情
Ethena _数字货币市值
RWUSD _BTC行情
BABAB _加密货币行情
NFPrompt _比特币行情
QQQB _比特币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _加密货币行情
KORUB _以太坊ETH价格
达世币 _加密货币行情
United Stables _加密货币行情
Near Protocol _币种排行
币安币 _加密货币行情
Injective _数字货币市值
艾达币 _BTC行情
波场 _比特币行情
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格