Sophon
SOPH · 美元计价
$0.00148
-5.13%
≈ ￥0.009768
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.00156
24H 最低$0.00142
今日开盘$0.00156
24H 成交量$103.89万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.03万 | $6,860.98万 | 1.39% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.47万 | $4,790.49万 | 0.54% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 179 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.55万 | $7.51亿 | 1.08% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 355 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $36.81万 | $284.95万 | 3.55% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 265 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $54.42万 | $1.09亿 | 0.54% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00243 | $0.00249 | $0.0023 | $37.54万 | — | -1.62% |
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 661 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.88万 | $3,457.25万 | 4.36% |
| 590 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.98万 | $873.50万 | 0.33% |
相关站点
共 40 个
NBISB _加密货币行情
THORChain _数字货币市值
TQQQB _币种排行
PAX Gold _币种排行
牛来 _以太坊ETH价格
Zama _BTC行情
Ondo _币种排行
Sui _加密货币行情
Hashflow _BTC行情
Official Trump _比特币行情
LayerZero _数字货币市值
TQQQB _比特币行情
达世币 _BTC行情
Gram _比特币行情
牛来 _数字货币市值
POL _比特币
比特现金 _加密货币行情
Aster _币种排行
Zama _比特币行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
AMDB _比特币行情
POL _以太坊ETH价格
牛来 _数字货币市值
Zama _BTC行情
Aave _币种排行
Haedal _数字货币市值
莱特币 _数字货币市值
Ethena USDe _比特币
比特币 _比特币行情
MarsCoin _比特币
World Liberty _BTC行情
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
Hedera _比特币
Official Trump _比特币行情
SOXSB _BTC行情
THORChain _加密货币行情
以太坊 _比特币行情
KORUB _BTC行情