元币行情
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1776
1.14% ≈ ￥1.1722 ($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1756
24H 成交量$14.78万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表

SNX 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% Zilliqa $0.001779 -1.28% Biconomy $0.01509 +0.94% CRDOB $155 +10.07% 云储币SC $0.000713 +0.14% Terra Classic USDUSTC $0.00452 +1.35% ARPA Chain $0.00996 -0.10% Alien WorldsTLM $0.001141 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
510 LPT LPTLivepeer $1.381 $1.39 $1.35 $16.28万 $6,860.98万 1.54%
426 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003143 $0.000317 $0.000306 $25.17万 $4,790.49万 0.93%
323 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
213 NEXO NEXONEXO $0.751 $0.755 $0.735 $68.08万 $7.51亿 1.35%
381 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
376 ACE ACEFusionist $0.1335 $0.1371 $0.1283 $31.35万 $284.95万 3.33%
352 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
339 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
273 RE RERE $0.3058 $0.3238 $0.2976 $49.44万 $4,891.46万 -5.18%
285 SUPER SUPERSuperVerse $0.1716 $0.1719 $0.1621 $46.37万 $1.09亿 2.20%
337 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
350 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023 $34.99万 — -2.08%
536 CRDOB CRDOBCRDOB $155 $157.00 $139.40 $14.72万 — 10.07%
316 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
648 RPL RPLRocket Pool $1.496 $1.53 $1.43 $6.65万 $3,457.25万 4.11%
575 RARE RARESuperRare $0.01234 $0.01245 $0.01211 $12.33万 $873.50万 1.23%

相关站点

共 40 个
RWUSD _比特币 Starknet _数字货币市值 QQQB _BTC行情 Celestia _数字货币市值 NFPrompt _加密货币行情 MegaETH _加密货币行情 SNXXB _加密货币行情 INTWB _加密货币行情 Bubblemaps _以太坊ETH价格 瑞波币 _以太坊ETH价格 Pepe _以太坊ETH价格 恒星币 _BTC行情 QQQB _比特币行情 KORUB _以太坊ETH价格 Pump.fun _BTC行情 Caldera _比特币行情 1000CAT _比特币行情 MarsCoin _数字货币市值 Aerodrome _比特币 Filecoin _加密货币行情 BEB _币种排行 Sui _数字货币市值 Near Protocol _加密货币行情 MegaETH _BTC行情 First Digital _数字货币市值 USD1 _加密货币行情 比特币 _币种排行 Plasma _加密货币行情 INTWB _币种排行 比特币 _数字货币市值 Cosmos Hub _币种排行 Gram _加密货币行情 Pudgy Penguins _比特币 MegaETH _加密货币行情 Hyperliquid _加密货币行情 Filecoin _币种排行 World Liberty _比特币 Blur _以太坊ETH价格 Blur _加密货币行情 BFUSD _加密货币行情