Renzo
REZ · 美元计价
$0.003838
-1.31%
≈ ￥0.025331
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003889
24H 成交量$36.22万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $24.23万 | $4,790.49万 | 0.84% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 197 |
NEXONEXO
|
$0.748 | $0.754 | $0.726 | $75.95万 | $7.51亿 | 3.03% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.45万 | $1,141.54万 | 1.74% |
| 354 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $35.68万 | $284.95万 | 3.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
RERE
|
$0.3039 | $0.328 | $0.2976 | $50.19万 | $4,891.46万 | -3.31% |
| 292 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $46.67万 | $1.09亿 | 0.97% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $35.97万 | — | -1.24% |
| 612 |
CRDOBCRDOB
|
$150.74 | $151.42 | $139.25 | $10.18万 | — | 6.57% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 577 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.99% |
相关站点
共 40 个
Hashflow _比特币行情
Quant _加密货币行情
THORChain _BTC行情
QQQB _BTC行情
1000CAT _加密货币行情
Ondo _数字货币市值
莱特币 _币种排行
Filecoin _比特币
Hyperliquid _数字货币市值
Arbitrum _BTC行情
牛来 _比特币
Aerodrome _加密货币行情
莱特币 _数字货币市值
Pepe _数字货币市值
Aptos _币种排行
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _比特币行情
Artificial _比特币
QQQB _比特币
Plasma _比特币行情
INTWB _数字货币市值
Cosmos Hub _BTC行情
Official Trump _比特币行情
Starknet _比特币行情
Midnight _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币
KORUB _比特币行情
狗币 _以太坊ETH价格
达世币 _数字货币市值
LayerZero _BTC行情
Ethena _比特币
Saga _数字货币市值
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _币种排行
Arbitrum _加密货币行情
Avalanche _数字货币市值