元币行情
行情总览
QNTB

QNTB

QNTB · 美元计价
$32.56
4.06% ≈ ￥214.896 ($1.27)
更新于 2026-11-04 04:45:01
24H 最高$32.78
24H 最低$30.66
今日开盘$31.29
24H 成交量$3.48万
流通市值—
24H 涨跌额($1.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
HPEB $53.36 +4.08% USDEB $7.84 +2.08% BRKBB $558.61 +0.86% CRWDB $245.34 +1.32% BancorBNT $0.2841 +0.78% Theta FuelTFUEL $0.00798 +0.89% 纳米币XNO $0.317 +0.32% LLYB $1410.67 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
505 LPT LPTLivepeer $1.377 $1.39 $1.35 $16.99万 $6,860.98万 1.85%
444 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003141 $0.000317 $0.000306 $22.68万 $4,790.49万 1.09%
319 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
198 NEXO NEXONEXO $0.751 $0.754 $0.732 $74.28万 $7.51亿 1.76%
382 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
634 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $7.93万 $1,141.54万 1.60%
369 ACE ACEFusionist $0.133 $0.1371 $0.1283 $32.19万 $284.95万 2.70%
351 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
338 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
269 RE RERE $0.3065 $0.328 $0.2976 $50.41万 $4,891.46万 -3.53%
293 SUPER SUPERSuperVerse $0.1693 $0.1693 $0.1621 $45.88万 $1.09亿 2.17%
335 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
347 FOGO FOGOFOGO $0.00237 $0.00245 $0.0023 $35.56万 — -0.84%
607 CRDOB CRDOBCRDOB $152.32 $152.32 $139.25 $10.23万 — 7.89%
316 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
651 RPL RPLRocket Pool $1.49 $1.53 $1.43 $6.53万 $3,457.25万 4.27%
562 RARE RARESuperRare $0.01235 $0.01242 $0.01207 $13.28万 $873.50万 2.07%

相关站点

共 40 个
AMDB _以太坊ETH价格 Midnight _比特币 Aerodrome _数字货币市值 Starknet _比特币 Bubblemaps _数字货币市值 Pepe _币种排行 Midnight _数字货币市值 THORChain _加密货币行情 Morpho _加密货币行情 AMDB _数字货币市值 Acet _加密货币行情 LayerZero _比特币行情 Holo _比特币 Quant _BTC行情 Celo _币种排行 Injective _以太坊ETH价格 Vanar Chain _数字货币市值 币安币 _比特币行情 USDC _币种排行 Hedera _比特币 Initia _以太坊ETH价格 SOXSB _币种排行 Injective _以太坊ETH价格 Quant _比特币 应用链 _币种排行 Avalanche _数字货币市值 Huma Finance _币种排行 RWUSD _BTC行情 Ethena _比特币 BFUSD _比特币 狗币 _比特币 Uniswap _数字货币市值 TQQQB _数字货币市值 TONToken _比特币 Gram _加密货币行情 BEAMX _以太坊ETH价格 USD1 _加密货币行情 Aster _BTC行情 Gram _币种排行 Solana _币种排行