Quant
QNT · 美元计价
$194
-2.76%
≈ ￥1280.4
(-$5.50)
更新于 2026-11-04 00:30:03
24H 最高$201.08
24H 最低$188.87
今日开盘$199.5
24H 成交量$991.09万
流通市值$23.82亿
24H 涨跌额(-$5.50)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.45万 | $6,769.25万 | -0.15% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.92万 | $4,790.49万 | -0.29% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $85.90万 | $4.83亿 | 1.49% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.00% |
| 350 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.73% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.3037 | $0.328 | $0.2976 | $55.49万 | $4,994.79万 | -5.12% |
| 263 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $56.94万 | $7,498.34万 | 0.18% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00256 | $0.0023 | $37.78万 | — | -7.45% |
| 635 |
CRDOBCRDOB
|
$148.58 | $151.42 | $139.25 | $9.36万 | — | 0.39% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 675 |
RPLRocket Pool
|
$1.511 | $1.52 | $1.43 | $3.60万 | $3,073.01万 | 3.64% |
| 590 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | -0.16% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTCB _比特币行情
MegaETH _币种排行
Avalanche _比特币
Bubblemaps _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币
Filecoin _BTC行情
Hyperliquid _比特币行情
Sui _数字货币市值
ZAMA _加密货币行情
INTWB _数字货币市值
Celestia _比特币行情
ZAMA _加密货币行情
Ethena _比特币行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _比特币
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _加密货币行情
USDC _比特币
CRCLB _比特币行情
Aptos _比特币
SOXLB _BTC行情
QQQB _比特币
SOXSB _数字货币市值
Solana _BTC行情
Arbitrum _币种排行
Ripple USD _数字货币市值
Litecoin _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Lisk _比特币行情
THORChain _加密货币行情
MSTRB _BTC行情
Hyperliquid _币种排行