PAX Gold
PAXG · 美元计价
$3927.75
-0.52%
≈ ￥25923.15
(-$20.66)
更新于 2026-11-04 04:45:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3948.41
24H 成交量$672.00万
流通市值$17.59亿
24H 涨跌额(-$20.66)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $16.99万 | $6,860.98万 | 1.85% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $22.68万 | $4,790.49万 | 1.09% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 198 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $74.28万 | $7.51亿 | 1.76% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.93万 | $1,141.54万 | 1.60% |
| 369 |
ACEFusionist
|
$0.133 | $0.1371 | $0.1283 | $32.19万 | $284.95万 | 2.70% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.3065 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.53% |
| 293 |
SUPERSuperVerse
|
$0.1693 | $0.1693 | $0.1621 | $45.88万 | $1.09亿 | 2.17% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.56万 | — | -0.84% |
| 607 |
CRDOBCRDOB
|
$152.32 | $152.32 | $139.25 | $10.23万 | — | 7.89% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.27% |
| 562 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01207 | $13.28万 | $873.50万 | 2.07% |
相关站点
共 40 个
莱特币 _比特币
Sui _比特币行情
Aptos _BTC行情
Chainlink _币种排行
KORUB _数字货币市值
SOXSB _比特币
比特币 _加密货币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Aave _比特币
Injective _加密货币行情
比特币 _币种排行
USDC _数字货币市值
1000CAT _数字货币市值
Arbitrum _加密货币行情
QQQB _BTC行情
BEAMX _加密货币行情
THORChain _币种排行
Celestia _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _比特币
1000CAT _数字货币市值
Acet _数字货币市值
Filecoin _加密货币行情
AMDB _比特币行情
比特现金 _比特币行情
Internet _比特币行情
莱特币 _币种排行
Internet _币种排行
Chainlink _比特币
Ondo _币种排行
INTWB _加密货币行情
Celo _加密货币行情
Plasma _比特币行情
Tether Gold _加密货币行情
1000CAT _加密货币行情
Worldcoin _比特币
SOXSB _数字货币市值
Bittensor _加密货币行情
Celo _币种排行