Mubarak
MUBARAK · 美元计价
$0.04014
-6.54%
≈ ￥0.264924
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04295
24H 成交量$149.67万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00237 | $0.00255 | $0.0023 | $38.27万 | — | -7.06% |
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 585 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.03万 | $873.50万 | -0.81% |
相关站点
共 40 个
Celo _比特币行情
Cosmos _比特币
LayerZero _数字货币市值
Hedera _加密货币行情
TQQQB _币种排行
SNDKB _BTC行情
TONToken _比特币
AAPLB _比特币
TONToken _币种排行
Official _数字货币市值
INTCB _比特币
BNCB _数字货币市值
SNXXB _比特币
TRON _数字货币市值
NVDAB _BTC行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
EUR _币种排行
SOXLB _BTC行情
Saga _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _币种排行
Zcash _BTC行情
QQQB _数字货币市值
Uniswap _比特币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Initia _以太坊ETH价格
Plasma _加密货币行情
Aptos _比特币行情
ZAMA _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _币种排行
BNCB _币种排行
QQQB _以太坊ETH价格
GOOGLB _比特币
BNB _比特币
BNB _BTC行情
Zcash _BTC行情
Bitcoin _加密货币行情