Internet Computer
ICP · 美元计价
$2.482
1.35%
≈ ￥16.3812
($0.03)
更新于 2026-11-04 04:40:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.449
24H 成交量$197.88万
流通市值$13.87亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $16.91万 | $6,860.98万 | 1.70% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 1.16% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 197 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $74.71万 | $7.51亿 | 1.90% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.74% |
| 369 |
ACEFusionist
|
$0.1331 | $0.1371 | $0.1283 | $32.21万 | $284.95万 | 3.02% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.64万 | $4,891.46万 | -3.20% |
| 293 |
SUPERSuperVerse
|
$0.1691 | $0.1691 | $0.1621 | $45.87万 | $1.09亿 | 2.18% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.78万 | — | -0.42% |
| 607 |
CRDOBCRDOB
|
$152.2 | $152.20 | $139.25 | $10.23万 | — | 8.86% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.20% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.30万 | $873.50万 | 2.57% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Solana _比特币
Pepe _比特币行情
Initia _以太坊ETH价格
MegaETH _BTC行情
Caldera _加密货币行情
Morpho _加密货币行情
Near Protocol _比特币
Celo _币种排行
Vanar Chain _以太坊ETH价格
币安币 _比特币
Haedal _币种排行
TONToken _币种排行
Artificial _加密货币行情
USD1 _数字货币市值
BEAMX _数字货币市值
Injective _数字货币市值
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _数字货币市值
Gram _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币
Saga _BTC行情
First Digital _比特币
Morpho _BTC行情
USD1 _BTC行情
SOXSB _比特币
Holo _BTC行情
Gitcoin _比特币
应用链 _数字货币市值
Hashflow _币种排行
Saga _币种排行
Haedal _数字货币市值
Ethena USDe _比特币行情
World Liberty _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情