Moonbeam
GLMR · 美元计价
$0.007935
-3.62%
≈ ￥0.052371
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008233
24H 成交量$42.72万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $16.38万 | $6,860.98万 | 2.06% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.000317 | $0.000306 | $25.78万 | $4,790.49万 | 1.32% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 378 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.56% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 274 |
RERE
|
$0.3071 | $0.3185 | $0.2976 | $48.80万 | $4,891.46万 | -3.34% |
| 287 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.14万 | $1.09亿 | 2.88% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 529 |
CRDOBCRDOB
|
$155.89 | $157.00 | $139.40 | $14.88万 | — | 9.63% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.31% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
相关站点
共 40 个
TQQQB _加密货币行情
AMDB _加密货币行情
Tether Gold _比特币
Gitcoin _数字货币市值
NFPrompt _比特币行情
Aave _加密货币行情
狗币 _比特币行情
BEAMX _数字货币市值
波场 _加密货币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
1000CAT _比特币行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _币种排行
Aster _比特币
Haedal _BTC行情
MarsCoin _比特币行情
BFUSD _币种排行
Caldera _加密货币行情
Arbitrum _币种排行
Gitcoin _比特币
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情
EUR _币种排行
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币
Pump.fun _比特币
币安币 _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
应用链 _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Sui _BTC行情
Plasma _比特币行情