EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 01:25:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.14万 | $6,860.98万 | 1.39% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.29% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 180 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.48万 | $7.51亿 | 0.54% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.78万 | $1,141.54万 | 1.19% |
| 354 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $37.05万 | $284.95万 | 3.39% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.3072 | $0.328 | $0.2976 | $54.16万 | $4,994.79万 | -2.17% |
| 267 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $54.56万 | $1.09亿 | 0.72% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00244 | $0.00252 | $0.0023 | $39.40万 | — | -3.18% |
| 626 |
CRDOBCRDOB
|
$150.01 | $151.42 | $139.25 | $9.72万 | — | 1.96% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.88万 | $3,073.01万 | 4.36% |
| 589 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $12.16万 | $873.50万 | 0.25% |
相关站点
共 40 个
Gitcoin _币种排行
TONToken _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
比特币 _比特币行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
NVDAB _加密货币行情
Nomina _以太坊ETH价格
Morpho _比特币
Solana _比特币
艾达币 _比特币
Initia _比特币
Hedera _比特币行情
TONToken _比特币行情
Uniswap _BTC行情
AMDB _BTC行情
LayerZero _数字货币市值
Zama _币种排行
SNXXB _加密货币行情
POL _BTC行情
EUR _数字货币市值
Near Protocol _BTC行情
艾达币 _比特币
World Liberty _币种排行
First Digital _数字货币市值
Chainlink _比特币行情
大零币 _以太坊ETH价格
恒星币 _币种排行
Aster _币种排行
Lisk _数字货币市值
NFPrompt _币种排行
Chainlink _加密货币行情
比特币 _比特币行情
比特现金 _加密货币行情
Initia _加密货币行情
Official Trump _数字货币市值
AAPLB _加密货币行情
THORChain _BTC行情
Solana _比特币