元币行情
行情总览
DCR

Decred

DCR · 美元计价
$12.76
-1.09% ≈ ￥84.216 (-$0.14)
更新于 2026-11-04 02:20:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.07万
流通市值$2.25亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2366 +1.90% Sushi $0.1919 +2.24% SSV Network $2.297 +2.00% SafePalSFP $0.2116 +3.47% IBMB $249.74 -3.31% NFLXB $62.86 +0.26% CRDOB $150.19 +3.53% GolemGLM $0.1138 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
511 LPT LPTLivepeer $1.379 $1.39 $1.35 $17.64万 $6,860.98万 1.17%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003139 $0.000317 $0.000306 $24.76万 $4,790.49万 0.51%
329 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
182 NEXO NEXONEXO $0.749 $0.754 $0.724 $83.49万 $7.51亿 -0.27%
393 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
313 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
634 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $8.69万 $1,141.54万 1.60%
360 ACE ACEFusionist $0.1338 $0.1371 $0.1283 $35.31万 $284.95万 3.24%
362 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
352 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
278 RE RERE $0.3061 $0.328 $0.2976 $50.59万 $4,891.46万 -3.86%
296 SUPER SUPERSuperVerse $0.1678 $0.1691 $0.1621 $47.00万 $1.09亿 1.88%
349 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
347 FOGO FOGOFOGO $0.00238 $0.00249 $0.0023 $37.41万 — -4.03%
618 CRDOB CRDOBCRDOB $150.19 $151.42 $139.25 $9.76万 — 3.53%
325 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
661 RPL RPLRocket Pool $1.498 $1.53 $1.43 $5.92万 $3,457.25万 3.88%
592 RARE RARESuperRare $0.01223 $0.01242 $0.01204 $11.59万 $873.50万 0.66%

相关站点

共 40 个
Uniswap _比特币行情 World Liberty _比特币行情 比特现金 _币种排行 Uniswap _比特币 Gitcoin _BTC行情 以太坊 _币种排行 比特现金 _币种排行 RWUSD _数字货币市值 POL _以太坊ETH价格 Solana _比特币行情 World Liberty _比特币 Pepe _比特币行情 Ripple USD _比特币行情 以太坊 _BTC行情 Worldcoin _BTC行情 币安币 _加密货币行情 应用链 _BTC行情 LayerZero _币种排行 PAX Gold _BTC行情 Bittensor _加密货币行情 Pepe _数字货币市值 比特币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 Uniswap _币种排行 USDC _BTC行情 Cosmos Hub _比特币 Solana _币种排行 MegaETH _比特币行情 Celestia _BTC行情 AAPLB _数字货币市值 Chainlink _比特币行情 Tether Gold _比特币 SOXSB _以太坊ETH价格 Aerodrome _币种排行 QQQB _比特币 Ripple USD _币种排行 World Liberty _BTC行情 Cosmos Hub _加密货币行情 BMNRB _比特币行情 First Digital _比特币行情