Convex Finance
CVX · 美元计价
$1.892
-4.30%
≈ ￥12.4872
(-$0.09)
更新于 2026-11-04 00:25:02
24H 最高$1.99
24H 最低$1.87
今日开盘$1.977
24H 成交量$44.59万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.51万 | $6,769.25万 | -0.22% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | -0.19% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 185 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $85.63万 | $4.83亿 | 1.63% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | -0.13% |
| 351 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $37.89万 | $284.95万 | 2.66% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.303 | $0.328 | $0.2976 | $55.61万 | $4,994.79万 | -5.55% |
| 264 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.30% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00236 | $0.00256 | $0.0023 | $37.76万 | — | -7.45% |
| 634 |
CRDOBCRDOB
|
$148.9 | $151.42 | $139.25 | $9.37万 | — | 1.13% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 675 |
RPLRocket Pool
|
$1.513 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.77% |
| 590 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | 0.16% |
相关站点
共 40 个
1000CAT _比特币行情
Solana _币种排行
Huma Finance _比特币
Hashflow _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币行情
Worldcoin _币种排行
Aptos _比特币
Dash _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _比特币
TQQQB _以太坊ETH价格
NBISB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Chainlink _比特币行情
LayerZero _数字货币市值
Ondo _币种排行
Gram _数字货币市值
Solana _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
Gitcoin _BTC行情
Initia _BTC行情
KORUB _以太坊ETH价格
AMDB _加密货币行情
LITEB _BTC行情
Gram _BTC行情
Initia _币种排行
USD1 _比特币
1000CAT _数字货币市值
Zcash _加密货币行情
Aave _加密货币行情
Avalanche _币种排行
MUB _比特币行情
Dogecoin _币种排行
Starknet _币种排行
Celestia _比特币