元币行情
行情总览
BARD

Lombard

BARD · 美元计价
$0.1111
1.37% ≈ ￥0.73326 ($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1096
24H 成交量$9.89万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Banana For Scale $3.118 -0.29% NFLXB $62.64 +1.00% FTX TokenFTT $0.2385 +1.36% Bonfida $0.01612 -0.31% DigiByteDGB $0.00309 -3.44% CRDOB $149.97 +1.43% FWDIB $6.24 -0.48% UVXYB $19.05 +5.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
517 LPT LPTLivepeer $1.384 $1.39 $1.35 $18.44万 $6,769.25万 0.15%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.000317 $0.000306 $25.73万 $4,790.49万 -0.19%
339 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
183 NEXO NEXONexo $0.749 $0.754 $0.724 $86.00万 $4.83亿 0.94%
407 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
643 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.63万 $1,141.54万 0.13%
352 ACE ACEFusionist $0.136 $0.1371 $0.1283 $37.81万 $284.95万 3.11%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
360 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
268 RE RERE $0.3036 $0.328 $0.2976 $55.79万 $4,994.79万 -5.66%
264 SUPER SUPERSuperVerse $0.1675 $0.1691 $0.1621 $56.82万 $7,498.34万 0.24%
357 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
353 FOGO FOGOFOGO $0.00237 $0.00256 $0.0023 $37.76万 — -7.06%
625 CRDOB CRDOBCRDOB $149.97 $151.42 $139.25 $9.80万 — 1.43%
331 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
675 RPL RPLRocket Pool $1.513 $1.52 $1.43 $3.48万 $3,073.01万 3.77%
590 RARE RARESuperRare $0.01235 $0.01242 $0.01204 $12.47万 $873.50万 0.41%

相关站点

共 40 个
Caldera _以太坊ETH价格 QQQB _以太坊ETH价格 KORUB _币种排行 TQQQB _数字货币市值 QQQB _比特币 Dash _币种排行 BEAMX _币种排行 PAX Gold _比特币行情 NVDAB _币种排行 QQQB _加密货币行情 LayerZero _以太坊ETH价格 CRCLB _加密货币行情 MSTRB _加密货币行情 Chainlink _加密货币行情 SNDKB _数字货币市值 Aave _比特币 Hashflow _币种排行 Ondo _数字货币市值 CRCLB _比特币 Artificial _比特币 TQQQB _数字货币市值 Filecoin _比特币 NBISB _BTC行情 Gitcoin _BTC行情 THORChain _比特币行情 Sui _币种排行 United Stables _数字货币市值 Gitcoin _币种排行 TSLAB _数字货币市值 Huma Finance _以太坊ETH价格 Initia _以太坊ETH价格 Pump.fun _BTC行情 Aptos _比特币 Hedera _比特币 MSTRB _币种排行 Aave _比特币 MUB _比特币行情 Hashflow _比特币 Hedera _BTC行情 Aster _数字货币市值