Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 00:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.51万 | $6,769.25万 | -0.22% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | -0.19% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 185 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $85.63万 | $4.83亿 | 1.63% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | -0.13% |
| 351 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $37.89万 | $284.95万 | 2.66% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
RERE
|
$0.303 | $0.328 | $0.2976 | $55.61万 | $4,994.79万 | -5.55% |
| 264 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.30% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00236 | $0.00256 | $0.0023 | $37.76万 | — | -7.45% |
| 634 |
CRDOBCRDOB
|
$148.9 | $151.42 | $139.25 | $9.37万 | — | 1.13% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 675 |
RPLRocket Pool
|
$1.513 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.77% |
| 590 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | 0.16% |
相关站点
共 40 个
Dash _BTC行情
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _币种排行
ZAMA _币种排行
Hashflow _BTC行情
BFUSD _比特币行情
Bitcoin Cash _币种排行
Arbitrum _比特币行情
TSLAB _加密货币行情
Lisk _比特币
Morpho _币种排行
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Solana _比特币
Avalanche _BTC行情
牛来 _加密货币行情
Hedera _BTC行情
Ripple USD _比特币行情
TQQQB _加密货币行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _比特币行情
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
Nomina _比特币行情
Vanar Chain _以太坊ETH价格
USDC _币种排行
SOXSB _比特币
Uniswap _比特币行情
BFUSD _比特币
Celestia _比特币
Filecoin _比特币
BFUSD _以太坊ETH价格
Aster _BTC行情
Litecoin _数字货币市值
TONToken _以太坊ETH价格